Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 26.82 28.23 26.82 28.23 5.11 Million
10 Jul, 2007 27.76 27.85 26.39 26.39 2.35 Million
09 Jul, 2007 27.29 28.23 27.29 27.52 1.65 Million
06 Jul, 2007 27.76 28.41 27.47 27.71 1.79 Million
05 Jul, 2007 27.29 28.13 27.19 27.76 1.75 Million
04 Jul, 2007 28.7 28.7 27.19 27.19 2.98 Million
03 Jul, 2007 28.79 29.17 28.13 28.51 3.47 Million
02 Jul, 2007 28.27 28.41 26.63 27.85 2.51 Million
29 Jun, 2007 29.21 29.26 28.23 28.37 13.34 Million
28 Jun, 2007 27.43 27.43 27.29 27.43 4.41 Million