Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 23.1 24.13 23.1 23.99 1.64 Million
08 Jun, 2007 22.58 23.19 22.58 22.91 514.21 Thousand
07 Jun, 2007 22.96 23.05 22.68 22.91 402.56 Thousand
06 Jun, 2007 23.05 23.24 22.72 23.0 1.29 Million
05 Jun, 2007 23.15 23.15 23.0 23.0 452.88 Thousand
04 Jun, 2007 23.33 23.43 23.1 23.15 619.57 Thousand
01 Jun, 2007 23.8 23.99 23.29 23.29 1.82 Million
31 May, 2007 23.71 24.18 23.62 23.62 1.37 Million
30 May, 2007 23.62 23.76 23.38 23.57 1.37 Million
29 May, 2007 23.71 23.85 23.38 23.43 888.47 Thousand