Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 26.06 26.82 25.87 26.72 1.04 Million
07 Aug, 2007 27.19 27.38 25.97 25.97 786.26 Thousand
06 Aug, 2007 25.87 26.86 25.4 26.86 728.07 Thousand
03 Aug, 2007 26.77 27.47 26.72 27.1 1.02 Million
02 Aug, 2007 27.85 28.23 25.5 26.35 2.51 Million
01 Aug, 2007 29.26 30.11 27.29 27.29 3.07 Million
31 Jul, 2007 29.36 29.92 29.17 29.26 1.16 Million
30 Jul, 2007 29.97 30.11 28.6 29.36 1.41 Million
27 Jul, 2007 29.21 30.48 28.93 29.97 3.55 Million
26 Jul, 2007 33.03 33.12 30.72 30.72 4.51 Million