Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2007 27.11 27.35 26.18 26.22 517.11 Thousand
04 Sep, 2007 27.99 27.99 26.42 26.96 864.88 Thousand
03 Sep, 2007 26.22 27.11 25.44 27.11 1.2 Million
31 Aug, 2007 24.61 25.34 24.46 25.34 511.06 Thousand
30 Aug, 2007 24.46 24.95 24.46 24.61 326.6 Thousand
29 Aug, 2007 24.37 24.37 23.73 24.12 607.84 Thousand
28 Aug, 2007 24.56 25.55 24.46 25.17 1.09 Million
27 Aug, 2007 25.31 25.31 24.28 24.37 553.52 Thousand
24 Aug, 2007 23.33 24.6 23.19 24.32 503.2 Thousand
23 Aug, 2007 23.43 23.85 22.72 23.66 408.85 Thousand