Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 26.18 26.62 26.03 26.03 205.63 Thousand
05 Oct, 2007 26.47 26.52 26.13 26.13 157.25 Thousand
04 Oct, 2007 26.03 26.52 26.03 26.42 181.44 Thousand
03 Oct, 2007 26.62 26.62 26.03 26.32 441.51 Thousand
02 Oct, 2007 26.91 26.91 26.47 26.52 220.75 Thousand
01 Oct, 2007 26.71 26.91 26.37 26.42 456.63 Thousand
28 Sep, 2007 26.91 27.69 26.42 27.2 1 Million
27 Sep, 2007 25.74 26.96 25.74 26.91 396.15 Thousand
26 Sep, 2007 25.64 25.93 25.44 25.74 169.34 Thousand
21 Sep, 2007 25.15 25.44 25.0 25.44 190.51 Thousand