Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2007 23.48 23.97 23.48 23.97 222.27 Thousand
22 Oct, 2007 24.02 24.02 23.53 23.53 87.69 Thousand
19 Oct, 2007 24.46 24.56 24.17 24.22 102.81 Thousand
18 Oct, 2007 24.17 24.76 23.97 24.46 226.8 Thousand
17 Oct, 2007 23.48 24.22 23.48 24.17 246.46 Thousand
16 Oct, 2007 23.39 23.78 23.09 23.73 341.72 Thousand
15 Oct, 2007 23.97 24.22 23.39 23.83 300.89 Thousand
12 Oct, 2007 24.95 24.95 23.97 23.97 276.7 Thousand
11 Oct, 2007 25.49 25.49 24.95 24.95 319.04 Thousand
09 Oct, 2007 25.83 25.93 25.44 25.44 332.64 Thousand