Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 22.16 22.95 22.11 22.65 199.58 Thousand
19 Nov, 2007 23.0 23.09 22.51 22.6 111.89 Thousand
16 Nov, 2007 22.51 22.75 22.36 22.7 340.2 Thousand
15 Nov, 2007 23.09 23.09 22.46 22.6 220.75 Thousand
14 Nov, 2007 22.7 23.19 22.6 23.09 308.45 Thousand
13 Nov, 2007 22.11 22.7 22.02 22.26 368.93 Thousand
12 Nov, 2007 22.11 22.8 22.11 22.11 511.06 Thousand
09 Nov, 2007 23.0 23.09 22.21 23.0 282.75 Thousand
08 Nov, 2007 23.48 24.22 22.7 23.0 722.75 Thousand
07 Nov, 2007 25.05 25.05 24.37 24.37 335.67 Thousand