Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 16.73 17.12 16.34 16.83 919.32 Thousand
17 Dec, 2007 18.3 18.59 17.42 17.42 331.13 Thousand
14 Dec, 2007 19.57 19.57 18.2 18.59 633.54 Thousand
13 Dec, 2007 20.5 20.55 19.42 19.57 426.39 Thousand
12 Dec, 2007 20.35 20.79 20.35 20.45 107.35 Thousand
11 Dec, 2007 21.09 21.14 20.7 20.84 217.73 Thousand
10 Dec, 2007 22.02 22.02 21.09 21.09 550.38 Thousand
07 Dec, 2007 22.51 22.51 22.11 22.11 172.37 Thousand
06 Dec, 2007 22.85 23.09 22.31 22.31 179.93 Thousand
05 Dec, 2007 22.31 22.9 22.31 22.85 196.56 Thousand