Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 19.38 19.52 18.79 19.18 294.84 Thousand
31 Dec, 2007 18.98 19.38 18.84 19.38 411.27 Thousand
28 Dec, 2007 18.59 18.98 18.3 18.79 169.34 Thousand
27 Dec, 2007 18.4 18.79 18.4 18.69 305.43 Thousand
26 Dec, 2007 18.59 18.59 18.2 18.4 145.15 Thousand
25 Dec, 2007 18.74 18.74 18.4 18.49 254.02 Thousand
24 Dec, 2007 18.59 18.79 18.35 18.64 325.08 Thousand
21 Dec, 2007 18.3 18.59 17.81 18.35 438.49 Thousand
20 Dec, 2007 18.2 18.84 18.1 18.74 1.3 Million
19 Dec, 2007 17.03 17.61 17.03 17.61 343.23 Thousand