Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 24.04 25.55 23.99 25.55 8.12 Million
26 Apr, 2007 23.71 24.46 23.38 23.9 5.44 Million
25 Apr, 2007 23.62 23.62 23.05 23.33 1.11 Million
24 Apr, 2007 23.15 23.43 22.86 23.43 1.66 Million
23 Apr, 2007 23.29 23.29 22.58 23.15 1.01 Million
20 Apr, 2007 23.05 23.29 22.77 22.86 1.66 Million
19 Apr, 2007 21.64 22.77 21.64 22.77 1.58 Million
18 Apr, 2007 21.83 22.3 21.5 22.11 1.17 Million
17 Apr, 2007 23.15 23.33 21.41 21.41 2.23 Million
16 Apr, 2007 23.71 23.95 22.77 23.0 2.37 Million