Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 22.63 23.52 22.3 23.05 3.38 Million
12 Apr, 2007 21.17 22.63 20.98 22.63 3.63 Million
11 Apr, 2007 21.59 21.92 21.17 21.17 1.84 Million
10 Apr, 2007 21.64 21.69 21.17 21.26 2.86 Million
09 Apr, 2007 20.98 21.17 20.28 20.28 1.18 Million
04 Apr, 2007 20.32 20.93 19.57 20.7 2.75 Million
03 Apr, 2007 19.01 20.18 18.91 20.18 2.1 Million
02 Apr, 2007 19.1 19.1 18.87 18.87 514.21 Thousand
30 Mar, 2007 19.01 19.19 18.91 18.91 413.57 Thousand
29 Mar, 2007 18.54 19.1 18.54 19.01 525.22 Thousand