Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 30.13 30.33 29.45 29.65 701.17 Thousand
23 Dec, 2009 30.33 30.77 29.94 29.94 984.3 Thousand
22 Dec, 2009 29.5 30.72 29.35 29.84 975.41 Thousand
21 Dec, 2009 28.57 29.65 28.57 29.25 461.02 Thousand
18 Dec, 2009 28.37 29.3 28.37 29.06 947.24 Thousand
17 Dec, 2009 30.72 30.87 28.67 28.81 2.12 Million
16 Dec, 2009 30.82 31.5 30.33 30.72 3.31 Million
15 Dec, 2009 28.37 30.18 28.18 30.18 3.9 Million
14 Dec, 2009 28.57 29.06 28.18 28.23 925.01 Thousand
11 Dec, 2009 27.49 28.62 27.39 28.57 858.3 Thousand