Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 30.33 31.9 30.33 31.31 547 Thousand
21 Jan, 2010 32.87 33.22 31.31 31.99 1 Million
20 Jan, 2010 34.1 34.24 32.82 33.27 976.89 Thousand
19 Jan, 2010 34.19 34.73 33.27 33.56 1.77 Million
18 Jan, 2010 32.29 34.0 32.29 33.12 916.11 Thousand
15 Jan, 2010 32.14 33.46 32.14 32.68 1.51 Million
14 Jan, 2010 32.09 32.73 31.8 32.29 898.32 Thousand
13 Jan, 2010 31.11 31.99 31.11 31.31 665.59 Thousand
12 Jan, 2010 31.55 32.48 31.5 32.09 1.33 Million
11 Jan, 2010 31.06 32.48 30.92 31.46 1.25 Million