Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 31.21 31.85 30.13 30.77 1.61 Million
07 Jan, 2010 33.27 33.75 31.21 31.21 2.41 Million
06 Jan, 2010 34.83 34.83 32.29 32.97 4.15 Million
05 Jan, 2010 34.63 34.63 34.63 34.63 8.04 Million
04 Jan, 2010 30.53 32.38 29.65 32.38 3.07 Million
31 Dec, 2009 30.04 30.53 29.94 30.28 1.66 Million
30 Dec, 2009 29.65 30.04 29.45 29.84 748.6 Thousand
29 Dec, 2009 30.04 30.04 29.16 29.6 890.91 Thousand
28 Dec, 2009 30.33 30.72 29.94 29.94 1.1 Million
25 Dec, 2009 29.65 30.57 29.65 29.89 1.07 Million