Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 28.18 28.28 26.86 27.49 1.13 Million
09 Dec, 2009 28.23 28.67 27.98 28.18 677.45 Thousand
08 Dec, 2009 28.23 28.67 27.79 28.23 635.94 Thousand
07 Dec, 2009 28.28 28.42 28.08 28.23 1.14 Million
04 Dec, 2009 27.44 28.08 27.39 27.54 713.03 Thousand
03 Dec, 2009 27.44 27.88 27.44 27.44 770.84 Thousand
02 Dec, 2009 28.37 28.81 27.44 27.59 1.36 Million
01 Dec, 2009 28.37 28.57 27.39 28.08 1.08 Million
30 Nov, 2009 27.0 28.32 27.0 27.98 1.56 Million
27 Nov, 2009 28.37 28.37 26.86 26.86 2.26 Million