Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 28.72 29.94 28.47 28.86 4.06 Million
25 Nov, 2009 26.37 28.18 26.12 28.18 2.28 Million
24 Nov, 2009 26.91 26.91 26.12 26.37 1.09 Million
23 Nov, 2009 24.61 26.37 24.61 26.37 1.92 Million
20 Nov, 2009 24.07 24.66 24.07 24.66 572.2 Thousand
19 Nov, 2009 24.46 24.8 23.87 24.46 1.06 Million
18 Nov, 2009 23.48 24.66 23.43 24.46 1.56 Million
17 Nov, 2009 23.48 23.77 23.14 23.33 753.05 Thousand
16 Nov, 2009 23.68 23.73 23.29 23.48 2.31 Million
13 Nov, 2009 21.52 23.29 21.52 23.29 3.44 Million