Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 26.47 27.93 26.47 27.0 1.16 Million
04 Feb, 2010 27.1 27.1 26.51 26.91 151.2 Thousand
03 Feb, 2010 26.22 27.39 25.49 26.81 899.81 Thousand
02 Feb, 2010 27.59 27.69 25.93 25.93 409.14 Thousand
01 Feb, 2010 27.15 27.39 26.91 26.91 211.98 Thousand
29 Jan, 2010 28.08 28.08 26.91 27.15 784.18 Thousand
28 Jan, 2010 27.69 28.37 26.91 28.28 803.45 Thousand
27 Jan, 2010 28.37 29.2 26.91 26.91 990.23 Thousand
26 Jan, 2010 30.82 30.82 28.52 28.52 1.84 Million
25 Jan, 2010 30.82 31.6 30.53 30.62 474.36 Thousand