Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 29.16 29.45 28.47 29.01 223.84 Thousand
15 Mar, 2010 29.25 29.69 29.16 29.16 250.52 Thousand
12 Mar, 2010 29.35 29.6 29.16 29.2 320.19 Thousand
11 Mar, 2010 30.53 30.53 29.35 29.4 1.14 Million
10 Mar, 2010 30.92 31.31 30.13 30.18 468.43 Thousand
09 Mar, 2010 30.72 31.6 30.62 30.97 535.14 Thousand
08 Mar, 2010 30.72 30.72 30.33 30.62 296.47 Thousand
05 Mar, 2010 30.33 30.72 30.23 30.33 342.43 Thousand
04 Mar, 2010 31.06 31.06 30.13 30.33 358.73 Thousand
03 Mar, 2010 30.53 31.11 30.53 30.62 292.03 Thousand