Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2010 32.78 33.07 32.48 32.97 953.17 Thousand
13 Apr, 2010 33.85 33.9 32.29 32.29 1.86 Million
12 Apr, 2010 34.1 34.54 33.27 34.0 5.57 Million
09 Apr, 2010 31.11 32.34 30.53 32.34 4.15 Million
08 Apr, 2010 30.53 31.11 30.23 30.23 515.87 Thousand
07 Apr, 2010 30.62 31.11 30.43 30.72 532.17 Thousand
06 Apr, 2010 30.62 30.82 30.33 30.43 530.69 Thousand
02 Apr, 2010 31.26 31.26 30.13 30.33 343.91 Thousand
01 Apr, 2010 29.94 30.62 29.94 30.33 416.55 Thousand
31 Mar, 2010 30.33 30.57 29.94 29.94 241.63 Thousand