Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 30.53 31.11 30.23 30.33 317.23 Thousand
29 Mar, 2010 29.3 30.72 29.3 30.53 630.01 Thousand
26 Mar, 2010 29.84 30.28 29.55 29.55 250.52 Thousand
25 Mar, 2010 30.13 30.13 29.65 29.74 509.94 Thousand
24 Mar, 2010 31.11 31.26 30.13 30.13 401.72 Thousand
23 Mar, 2010 30.62 31.5 30.23 30.57 1.07 Million
22 Mar, 2010 30.33 31.21 29.89 30.53 538.1 Thousand
19 Mar, 2010 30.53 30.82 29.94 30.57 458.05 Thousand
18 Mar, 2010 29.79 30.62 29.74 30.13 481.77 Thousand
17 Mar, 2010 29.45 29.79 29.3 29.35 369.11 Thousand