Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 30.92 32.19 30.77 32.19 1.09 Million
27 Apr, 2010 31.99 32.48 31.7 31.8 631.49 Thousand
26 Apr, 2010 32.14 32.19 31.16 31.85 1.26 Million
23 Apr, 2010 32.29 33.12 31.85 31.85 1.43 Million
22 Apr, 2010 31.99 32.82 31.9 32.19 1.41 Million
21 Apr, 2010 32.29 32.63 31.85 32.09 994.68 Thousand
20 Apr, 2010 32.58 32.68 31.41 32.29 1.12 Million
19 Apr, 2010 33.46 34.24 32.14 32.14 1.53 Million
16 Apr, 2010 34.63 35.71 33.95 34.54 3.48 Million
15 Apr, 2010 33.75 34.83 33.75 34.39 2.62 Million