Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 27.88 28.08 27.3 27.88 312.78 Thousand
25 May, 2010 29.06 29.06 27.3 27.88 376.52 Thousand
24 May, 2010 29.55 29.55 28.76 29.25 112.66 Thousand
21 May, 2010 29.35 29.35 28.37 28.47 612.22 Thousand
20 May, 2010 30.33 30.72 29.84 30.04 311.3 Thousand
19 May, 2010 29.94 30.53 29.94 30.28 274.24 Thousand
18 May, 2010 30.72 30.87 30.53 30.53 337.98 Thousand
17 May, 2010 31.31 31.65 30.53 30.82 441.75 Thousand
14 May, 2010 31.6 31.85 31.31 31.7 354.29 Thousand
13 May, 2010 31.21 32.09 31.21 31.6 631.49 Thousand