Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2010 28.96 29.2 27.79 27.88 243.11 Thousand
08 Jun, 2010 28.91 29.16 28.86 29.01 42.98 Thousand
07 Jun, 2010 27.59 29.35 27.59 28.96 83.01 Thousand
04 Jun, 2010 29.65 29.79 29.35 29.6 87.46 Thousand
03 Jun, 2010 28.76 29.65 28.76 29.2 149.72 Thousand
02 Jun, 2010 28.96 29.55 28.37 29.11 99.32 Thousand
01 Jun, 2010 28.96 29.84 28.76 29.55 130.45 Thousand
31 May, 2010 28.96 29.25 28.81 28.96 50.4 Thousand
28 May, 2010 28.96 29.84 28.96 29.01 154.16 Thousand
27 May, 2010 27.88 28.76 27.54 28.76 216.42 Thousand