Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 31.41 31.7 31.11 31.11 351.32 Thousand
11 May, 2010 32.09 32.19 31.21 31.31 794.56 Thousand
10 May, 2010 31.21 32.14 31.21 31.8 721.92 Thousand
07 May, 2010 30.13 30.92 29.74 30.82 799 Thousand
06 May, 2010 31.65 32.29 30.77 31.26 790.11 Thousand
05 May, 2010 31.31 31.6 30.82 31.6 1.01 Million
04 May, 2010 32.29 32.58 31.6 32.04 567.75 Thousand
03 May, 2010 31.7 32.48 31.7 32.29 517.35 Thousand
30 Apr, 2010 33.36 33.56 31.46 31.8 1.45 Million
29 Apr, 2010 32.48 33.66 32.48 32.97 1.76 Million