Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 30.82 30.82 30.53 30.57 108.21 Thousand
23 Jun, 2010 30.13 30.82 30.13 30.82 154.16 Thousand
22 Jun, 2010 30.23 31.01 30.23 30.43 391.35 Thousand
21 Jun, 2010 30.09 30.62 30.09 30.23 243.11 Thousand
18 Jun, 2010 29.79 30.53 29.65 29.65 200.12 Thousand
17 Jun, 2010 29.84 29.84 29.45 29.45 228.28 Thousand
15 Jun, 2010 29.35 29.94 29.35 29.35 87.46 Thousand
14 Jun, 2010 28.57 29.55 28.57 29.25 164.54 Thousand
11 Jun, 2010 28.86 29.25 28.86 28.96 262.38 Thousand
10 Jun, 2010 27.88 28.47 27.88 28.47 41.5 Thousand