Plastron Precision Co Ltd (6185)

TWD 15.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 28.86 29.45 28.86 29.06 263.24 Thousand
21 Jul, 2010 30.33 30.77 30.33 30.53 348.36 Thousand
20 Jul, 2010 30.09 30.53 30.09 30.33 326.12 Thousand
19 Jul, 2010 30.09 30.33 30.09 30.09 114.14 Thousand
16 Jul, 2010 31.31 31.31 30.33 30.53 168.99 Thousand
15 Jul, 2010 31.01 31.55 31.01 31.26 163.06 Thousand
14 Jul, 2010 31.21 31.5 30.92 31.01 225.32 Thousand
13 Jul, 2010 31.75 32.19 31.41 31.41 209.01 Thousand
12 Jul, 2010 30.82 32.29 30.82 31.6 930.94 Thousand
09 Jul, 2010 30.72 31.26 30.38 30.67 564.79 Thousand