Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 31.25 31.7 31.25 31.65 1.42 Million
24 Sep, 2024 31.45 31.5 31.15 31.25 862 Thousand
23 Sep, 2024 31.49 31.69 30.99 31.29 1.38 Million
20 Sep, 2024 31.78 31.98 31.39 31.39 1.5 Million
19 Sep, 2024 31.39 31.59 31.24 31.44 1.09 Million
18 Sep, 2024 32.48 32.48 31.39 31.39 2.04 Million
16 Sep, 2024 31.93 32.48 31.88 32.28 1.04 Million
13 Sep, 2024 31.85 32.0 31.6 32.0 671 Thousand
12 Sep, 2024 31.3 31.8 31.3 31.7 910 Thousand
11 Sep, 2024 31.4 31.55 30.85 30.95 688 Thousand