Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 34.5 34.5 34.1 34.5 605 Thousand
26 Aug, 2024 34.2 34.85 34.2 34.5 1.04 Million
23 Aug, 2024 33.9 34.15 33.6 33.9 957 Thousand
22 Aug, 2024 34.1 34.25 33.85 34.25 863 Thousand
21 Aug, 2024 34.35 34.4 33.7 33.9 1.58 Million
20 Aug, 2024 34.15 34.6 34.15 34.25 1.14 Million
19 Aug, 2024 34.25 34.3 33.85 34.1 989 Thousand
16 Aug, 2024 33.85 34.4 33.85 34.0 1.36 Million
15 Aug, 2024 33.75 33.75 33.4 33.5 914 Thousand
14 Aug, 2024 33.6 34.0 33.5 33.75 1.19 Million