Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 31.8 32.0 30.95 31.0 1.44 Million
09 Sep, 2024 31.6 31.85 31.2 31.45 1.45 Million
06 Sep, 2024 32.4 32.5 31.6 32.1 989 Thousand
05 Sep, 2024 33.0 33.2 32.15 32.2 937 Thousand
04 Sep, 2024 33.45 33.5 32.4 32.7 1.63 Million
03 Sep, 2024 34.95 34.95 34.45 34.5 482 Thousand
02 Sep, 2024 34.95 35.2 34.65 34.7 637 Thousand
30 Aug, 2024 34.8 35.15 34.6 35.15 1.05 Million
29 Aug, 2024 34.5 34.85 34.3 34.5 739 Thousand
28 Aug, 2024 34.45 35.3 34.45 34.85 1.44 Million