Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 29.9 30.3 29.65 29.85 2.58 Million
11 Oct, 2024 30.15 30.15 29.8 29.85 1.76 Million
09 Oct, 2024 30.9 30.9 30.05 30.05 2.21 Million
08 Oct, 2024 31.2 31.2 30.65 30.65 1.64 Million
07 Oct, 2024 31.15 31.3 31.0 31.05 1.18 Million
04 Oct, 2024 31.7 31.7 31.0 31.0 1.24 Million
01 Oct, 2024 31.85 31.85 31.4 31.5 923 Thousand
30 Sep, 2024 32.25 32.25 31.65 31.75 1.19 Million
27 Sep, 2024 31.8 32.0 31.55 32.0 1.47 Million
26 Sep, 2024 31.8 31.95 31.6 31.6 1.08 Million