Wafer Works (6182)

TWD 29.25

(2.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 30.45 30.65 29.95 30.05 1.26 Million
25 Oct, 2024 30.2 30.65 30.2 30.65 979 Thousand
24 Oct, 2024 30.5 30.55 30.1 30.15 960 Thousand
23 Oct, 2024 30.7 30.95 30.35 30.45 1.28 Million
22 Oct, 2024 30.7 30.8 30.3 30.75 1.11 Million
21 Oct, 2024 30.15 30.8 30.0 30.6 1.57 Million
18 Oct, 2024 30.3 30.35 29.9 29.9 1.48 Million
17 Oct, 2024 29.8 30.45 29.75 30.05 1.29 Million
16 Oct, 2024 30.1 30.1 29.6 29.7 1.81 Million
15 Oct, 2024 29.85 30.4 29.85 29.95 2.02 Million