Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 66.5 | 67.3 | 65.6 | 67.0 | 958 Thousand |
| 09 Dec, 2022 | 68.0 | 68.2 | 67.1 | 67.6 | 601 Thousand |
| 08 Dec, 2022 | 67.5 | 67.8 | 66.7 | 67.6 | 670 Thousand |
| 07 Dec, 2022 | 68.0 | 68.2 | 66.5 | 66.7 | 1.41 Million |
| 06 Dec, 2022 | 68.0 | 69.9 | 68.0 | 68.1 | 4.42 Million |
| 05 Dec, 2022 | 67.6 | 67.7 | 66.7 | 67.4 | 844 Thousand |
| 02 Dec, 2022 | 67.1 | 67.6 | 66.6 | 67.1 | 857 Thousand |
| 01 Dec, 2022 | 67.5 | 68.0 | 66.2 | 67.2 | 3.16 Million |
| 30 Nov, 2022 | 61.9 | 67.0 | 61.9 | 66.9 | 6.39 Million |
| 29 Nov, 2022 | 61.5 | 62.0 | 61.1 | 61.9 | 401 Thousand |
6182
6185
6186
6174
6175
6179