Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 66.0 66.8 65.8 66.4 430 Thousand
23 Dec, 2022 65.0 66.5 64.8 65.6 629 Thousand
22 Dec, 2022 66.5 66.5 65.2 65.2 739 Thousand
21 Dec, 2022 65.3 66.6 65.3 66.0 553 Thousand
20 Dec, 2022 68.5 69.2 65.2 65.2 2.57 Million
19 Dec, 2022 67.0 68.5 66.9 68.3 1.34 Million
16 Dec, 2022 66.6 68.0 66.6 67.0 767 Thousand
15 Dec, 2022 67.0 68.5 66.9 67.3 1.15 Million
14 Dec, 2022 68.0 68.0 66.7 66.9 925 Thousand
13 Dec, 2022 67.5 68.0 66.5 67.7 1.05 Million