Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 81.5 82.5 81.1 81.9 2.98 Million
02 Feb, 2023 81.9 82.4 81.2 81.9 3.29 Million
01 Feb, 2023 80.0 82.0 79.6 81.8 4.78 Million
31 Jan, 2023 79.3 81.0 78.4 80.5 7.27 Million
30 Jan, 2023 75.5 79.7 74.5 79.5 10.8 Million
17 Jan, 2023 72.8 74.0 72.5 73.8 4.54 Million
16 Jan, 2023 72.1 72.5 71.2 72.3 1.49 Million
13 Jan, 2023 71.7 72.4 70.8 71.3 1.82 Million
12 Jan, 2023 73.1 73.2 71.3 71.4 1.78 Million
11 Jan, 2023 72.7 73.3 72.4 72.8 2.26 Million