Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 72.8 73.6 72.3 72.3 2.38 Million
09 Jan, 2023 73.0 73.4 72.1 72.9 2.3 Million
06 Jan, 2023 72.3 74.4 71.8 73.0 6.1 Million
05 Jan, 2023 71.3 74.6 70.4 72.6 15.57 Million
04 Jan, 2023 69.6 71.4 68.8 71.2 4.3 Million
03 Jan, 2023 71.0 72.7 69.3 70.1 11.76 Million
30 Dec, 2022 68.1 69.9 67.3 69.9 6.87 Million
29 Dec, 2022 68.2 70.0 67.3 67.5 9.26 Million
28 Dec, 2022 67.7 68.4 66.7 67.3 1.26 Million
27 Dec, 2022 67.5 68.5 67.1 67.2 1.44 Million