Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 61.1 61.9 60.5 61.7 589 Thousand
25 Nov, 2022 62.5 62.5 60.8 60.9 830 Thousand
24 Nov, 2022 61.4 62.2 61.4 61.9 827 Thousand
23 Nov, 2022 62.2 62.3 61.1 61.1 547 Thousand
22 Nov, 2022 61.0 62.3 60.3 61.7 948 Thousand
21 Nov, 2022 62.3 63.5 60.3 60.6 3.16 Million
18 Nov, 2022 60.8 62.3 60.6 61.7 1.9 Million
17 Nov, 2022 59.9 60.7 59.8 60.7 608 Thousand
16 Nov, 2022 59.6 59.7 59.0 59.4 321 Thousand
15 Nov, 2022 59.5 60.1 59.2 59.5 461 Thousand