Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 58.5 59.7 58.5 59.5 1.01 Million
11 Nov, 2022 59.1 59.2 57.8 58.0 521 Thousand
10 Nov, 2022 57.5 58.4 57.5 57.9 614 Thousand
09 Nov, 2022 59.1 59.4 58.7 58.8 687 Thousand
08 Nov, 2022 58.7 59.6 58.3 58.6 956 Thousand
07 Nov, 2022 57.7 59.0 57.2 58.3 1.2 Million
04 Nov, 2022 57.8 58.1 56.8 56.9 1.68 Million
03 Nov, 2022 54.8 56.0 54.6 56.0 520 Thousand
02 Nov, 2022 54.2 56.0 54.2 55.8 676 Thousand
01 Nov, 2022 53.5 54.0 53.2 53.8 186 Thousand