Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 70.9 | 71.1 | 70.0 | 70.0 | 682 Thousand |
| 01 Aug, 2023 | 71.0 | 71.1 | 70.6 | 70.9 | 508 Thousand |
| 31 Jul, 2023 | 71.0 | 71.2 | 70.5 | 70.6 | 2.01 Million |
| 28 Jul, 2023 | 75.6 | 76.8 | 75.2 | 76.8 | 2.04 Million |
| 27 Jul, 2023 | 75.0 | 75.6 | 74.3 | 75.4 | 1.93 Million |
| 26 Jul, 2023 | 75.1 | 75.2 | 73.9 | 74.2 | 1.12 Million |
| 25 Jul, 2023 | 74.0 | 75.3 | 73.6 | 74.9 | 1.23 Million |
| 24 Jul, 2023 | 76.4 | 76.4 | 73.5 | 73.7 | 3 Million |
| 21 Jul, 2023 | 77.9 | 77.9 | 76.8 | 77.4 | 733 Thousand |
| 20 Jul, 2023 | 77.4 | 77.9 | 77.1 | 77.7 | 690 Thousand |
6182
6185
6186
6174
6175
6179