Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 80.4 82.2 80.4 81.8 1.8 Million
04 Jul, 2023 80.9 81.2 80.0 80.4 1.01 Million
03 Jul, 2023 82.1 82.2 80.1 80.7 2.31 Million
30 Jun, 2023 82.7 83.5 81.9 81.9 1.76 Million
29 Jun, 2023 82.5 82.8 81.7 82.7 1.39 Million
28 Jun, 2023 84.7 84.8 81.2 82.3 4.8 Million
27 Jun, 2023 82.6 87.9 82.6 83.3 13.61 Million
26 Jun, 2023 80.9 83.5 80.8 82.5 3.31 Million
21 Jun, 2023 81.8 82.0 80.8 81.3 995 Thousand
20 Jun, 2023 81.9 83.2 80.9 81.4 2.75 Million