Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 83.8 | 85.9 | 83.8 | 84.7 | 7.97 Million |
| 02 Jun, 2023 | 82.0 | 85.4 | 82.0 | 83.6 | 10.35 Million |
| 01 Jun, 2023 | 78.8 | 85.1 | 77.2 | 81.7 | 16.01 Million |
| 31 May, 2023 | 75.3 | 77.9 | 74.8 | 77.8 | 3.71 Million |
| 30 May, 2023 | 76.0 | 76.3 | 74.8 | 75.1 | 1.15 Million |
| 29 May, 2023 | 74.1 | 75.7 | 73.9 | 75.5 | 2.06 Million |
| 26 May, 2023 | 74.3 | 74.5 | 73.5 | 73.6 | 1.11 Million |
| 25 May, 2023 | 74.3 | 74.5 | 73.5 | 73.9 | 636 Thousand |
| 24 May, 2023 | 74.5 | 74.6 | 74.0 | 74.2 | 527 Thousand |
| 23 May, 2023 | 73.8 | 74.5 | 73.8 | 74.4 | 539 Thousand |
6182
6185
6186
6174
6175
6179