Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 73.8 74.3 73.4 74.1 877 Thousand
19 May, 2023 74.0 74.2 73.5 73.9 830 Thousand
18 May, 2023 73.3 73.8 72.6 73.6 919 Thousand
17 May, 2023 72.7 73.5 72.5 72.8 890 Thousand
16 May, 2023 72.9 73.0 72.4 72.5 551 Thousand
15 May, 2023 73.5 73.5 72.1 72.4 468 Thousand
12 May, 2023 72.1 73.3 72.1 72.9 552 Thousand
11 May, 2023 74.0 74.0 72.0 72.5 1.34 Million
10 May, 2023 73.1 74.2 72.8 74.2 656 Thousand
09 May, 2023 75.4 75.6 73.2 73.2 1.84 Million