Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 72.7 72.9 71.1 71.2 2.05 Million
20 Apr, 2023 73.6 73.7 72.5 72.8 1.33 Million
19 Apr, 2023 73.5 73.9 73.5 73.7 632 Thousand
18 Apr, 2023 74.6 74.6 73.4 73.5 1.69 Million
17 Apr, 2023 74.9 75.5 74.4 74.7 2.95 Million
14 Apr, 2023 73.6 74.5 73.6 74.3 1.82 Million
13 Apr, 2023 73.8 73.9 73.0 73.2 1.36 Million
12 Apr, 2023 73.4 74.1 73.4 73.8 1.6 Million
11 Apr, 2023 73.0 73.4 72.6 73.2 788 Thousand
10 Apr, 2023 73.6 73.9 73.1 73.1 665 Thousand