Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 74.4 | 74.4 | 73.1 | 73.3 | 2.04 Million |
| 20 Mar, 2023 | 75.0 | 75.0 | 73.7 | 74.2 | 770 Thousand |
| 17 Mar, 2023 | 74.8 | 75.1 | 74.1 | 74.1 | 1.17 Million |
| 16 Mar, 2023 | 74.5 | 75.3 | 72.9 | 73.9 | 3.37 Million |
| 15 Mar, 2023 | 76.3 | 77.2 | 75.4 | 75.4 | 1.74 Million |
| 14 Mar, 2023 | 77.5 | 77.5 | 75.8 | 75.8 | 3.42 Million |
| 13 Mar, 2023 | 77.6 | 78.7 | 75.1 | 78.6 | 6.24 Million |
| 10 Mar, 2023 | 81.0 | 83.3 | 79.2 | 79.2 | 8.43 Million |
| 09 Mar, 2023 | 88.8 | 89.2 | 87.8 | 87.9 | 3.22 Million |
| 08 Mar, 2023 | 85.9 | 89.8 | 85.9 | 87.6 | 7.23 Million |
6182
6185
6186
6174
6175
6179