Gamania Digital Entertainment Co Ltd (6180)
TWD 52.0
(-0.76%)
TWD 52.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 75.8 | 76.0 | 75.1 | 75.1 | 1.61 Million |
| 05 May, 2023 | 74.2 | 75.4 | 74.2 | 75.0 | 1.82 Million |
| 04 May, 2023 | 74.6 | 75.1 | 73.9 | 74.2 | 1.22 Million |
| 03 May, 2023 | 73.0 | 75.0 | 73.0 | 74.2 | 1.66 Million |
| 02 May, 2023 | 74.0 | 74.5 | 73.6 | 73.7 | 989 Thousand |
| 28 Apr, 2023 | 72.5 | 73.9 | 72.5 | 73.8 | 1.52 Million |
| 27 Apr, 2023 | 70.9 | 72.3 | 70.8 | 72.0 | 596 Thousand |
| 26 Apr, 2023 | 71.0 | 71.4 | 70.0 | 71.2 | 656 Thousand |
| 25 Apr, 2023 | 72.4 | 72.7 | 69.6 | 70.3 | 1.67 Million |
| 24 Apr, 2023 | 71.0 | 72.6 | 70.8 | 72.4 | 701 Thousand |
6182
6185
6186
6174
6175
6179