Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 78.3 78.7 76.8 77.2 1.68 Million
18 Jul, 2023 79.6 79.6 78.0 78.1 928 Thousand
17 Jul, 2023 78.7 79.2 77.9 78.9 970 Thousand
14 Jul, 2023 79.1 79.3 78.2 78.7 1.03 Million
13 Jul, 2023 78.2 79.5 78.2 78.8 1.93 Million
12 Jul, 2023 79.2 79.3 77.5 77.6 1.66 Million
11 Jul, 2023 78.3 79.0 78.2 78.7 715 Thousand
10 Jul, 2023 79.6 79.6 78.0 78.0 1.56 Million
07 Jul, 2023 80.0 80.8 79.3 79.7 1.67 Million
06 Jul, 2023 81.8 83.5 80.6 80.6 2.97 Million