Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 65.0 67.3 64.5 67.1 651 Thousand
16 Aug, 2023 65.9 65.9 64.6 65.0 554 Thousand
15 Aug, 2023 66.4 66.7 65.8 66.3 304 Thousand
14 Aug, 2023 66.7 66.7 65.8 66.2 469 Thousand
11 Aug, 2023 66.6 67.0 66.1 66.7 429 Thousand
10 Aug, 2023 66.5 67.4 66.2 66.4 626 Thousand
09 Aug, 2023 66.3 66.5 66.1 66.2 699 Thousand
08 Aug, 2023 68.4 68.4 66.1 67.0 1.57 Million
07 Aug, 2023 70.8 70.8 68.8 69.1 1.05 Million
04 Aug, 2023 70.0 70.6 70.0 70.3 304 Thousand