Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 67.2 68.2 66.5 67.8 463 Thousand
30 Aug, 2023 66.1 67.3 66.1 67.3 374 Thousand
29 Aug, 2023 66.5 66.8 66.0 66.3 148 Thousand
28 Aug, 2023 66.2 66.6 65.5 66.1 250 Thousand
25 Aug, 2023 66.5 66.5 66.0 66.1 251 Thousand
24 Aug, 2023 66.5 67.5 66.5 67.0 268 Thousand
23 Aug, 2023 66.9 67.1 66.3 66.5 217 Thousand
22 Aug, 2023 66.3 67.0 65.9 66.9 389 Thousand
21 Aug, 2023 66.5 66.5 65.9 66.3 196 Thousand
18 Aug, 2023 67.5 67.5 66.1 66.5 382 Thousand