Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 66.3 67.3 66.2 67.2 237 Thousand
13 Sep, 2023 66.5 67.0 66.2 66.3 242 Thousand
12 Sep, 2023 66.5 66.9 66.4 66.6 252 Thousand
11 Sep, 2023 68.0 68.0 66.4 66.5 565 Thousand
08 Sep, 2023 68.8 69.0 68.2 68.8 215 Thousand
07 Sep, 2023 68.5 69.0 68.3 68.8 289 Thousand
06 Sep, 2023 68.1 68.8 68.1 68.6 399 Thousand
05 Sep, 2023 67.6 68.1 67.6 67.9 245 Thousand
04 Sep, 2023 67.2 67.5 66.7 67.4 177 Thousand
01 Sep, 2023 68.0 68.1 67.1 67.2 239 Thousand