Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 65.2 66.3 65.1 65.8 301 Thousand
16 Oct, 2023 65.5 65.6 65.0 65.1 281 Thousand
13 Oct, 2023 66.1 66.4 65.5 65.6 371 Thousand
12 Oct, 2023 66.0 66.5 66.0 66.4 169 Thousand
11 Oct, 2023 66.9 66.9 65.2 65.5 376 Thousand
06 Oct, 2023 66.6 67.0 66.2 66.9 235 Thousand
05 Oct, 2023 65.6 66.3 65.6 66.1 92 Thousand
04 Oct, 2023 65.8 65.9 65.4 65.6 185 Thousand
03 Oct, 2023 66.2 66.6 66.0 66.0 150 Thousand
02 Oct, 2023 66.1 66.9 66.1 66.4 155 Thousand