Gamania Digital Entertainment Co Ltd (6180)

TWD 52.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 67.0 67.9 66.9 67.0 515 Thousand
30 Oct, 2023 67.0 67.3 66.4 66.9 202 Thousand
27 Oct, 2023 67.0 67.5 66.6 66.6 331 Thousand
26 Oct, 2023 66.6 67.2 66.2 67.0 469 Thousand
25 Oct, 2023 66.6 67.0 66.6 66.7 191 Thousand
24 Oct, 2023 65.5 66.7 65.5 66.6 322 Thousand
23 Oct, 2023 64.8 65.6 64.8 65.5 223 Thousand
20 Oct, 2023 65.1 65.4 64.3 65.0 336 Thousand
19 Oct, 2023 65.0 65.5 64.9 65.1 293 Thousand
18 Oct, 2023 65.8 65.8 65.1 65.2 270 Thousand